Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,155.38 -1,876.11 (-2.93%) CMC Crypto 200
1,321.14 +26.47 (+2.05%)
Cellectis S.A. (CLLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240517C00002500 | 2024-05-07 3:58PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 266 | 0.00% |
| CLLS240517C00005000 | 2024-05-06 12:00PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 185 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240517P00002500 | 2024-05-07 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 111 | 50.00% |
| CLLS240517P00005000 | 2023-12-19 1:36PM EDT | 5.00 | 2.00 | 2.15 | 2.70 | 0.00 | - | 1 | 2 | 490.63% |
| CLLS240517P00007500 | 2024-03-05 3:49PM EDT | 7.50 | 5.00 | 3.40 | 6.10 | 0.00 | - | 3 | 0 | 542.97% |
© 2024 Yahoo. All rights reserved.