Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,079.50 +1,739.64 (+3.03%) CMC Crypto 200
1,278.15 +7.40 (+0.58%)
Cellectis S.A. (CLLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240517C00002500 | 2024-04-23 2:12PM EDT | 2.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 287 | 128.13% |
| CLLS240517C00005000 | 2024-05-02 3:45PM EDT | 5.00 | 0.10 | 0.05 | 0.25 | +0.05 | +100.00% | 10 | 184 | 239.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240517P00002500 | 2024-05-02 9:33AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 2 | 121 | 107.81% |
| CLLS240517P00005000 | 2023-12-19 1:36PM EDT | 5.00 | 2.00 | 2.15 | 2.70 | 0.00 | - | 1 | 2 | 360.94% |
| CLLS240517P00007500 | 2024-03-05 3:49PM EDT | 7.50 | 5.00 | 3.40 | 6.10 | 0.00 | - | 3 | 0 | 390.63% |
© 2024 Yahoo. All rights reserved.