Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CLM24.NYM | Crude Oil Jun 24 | 81.171:43AM EDT | -0.76 | -0.93% |
CLN24.NYM | Crude Oil Jul 24 | 80.541:42AM EDT | -0.74 | -0.91% |
CLQ24.NYM | Crude Oil Aug 24 | 79.911:41AM EDT | -0.70 | -0.87% |
CLU24.NYM | Crude Oil Sep 24 | 79.251:40AM EDT | -0.66 | -0.83% |
CLV24.NYM | Crude Oil Oct 24 | 78.541:38AM EDT | -0.67 | -0.85% |
CLX24.NYM | Crude Oil Nov 24 | 77.911:41AM EDT | -0.66 | -0.84% |
CLZ24.NYM | Crude Oil Dec 24 | 77.321:42AM EDT | -0.63 | -0.81% |
CLF25.NYM | Crude Oil Jan 25 | 76.7412:48AM EDT | -0.60 | -0.78% |
CLG25.NYM | Crude Oil Feb 25 | 76.444:22PM EDT | -0.33 | -0.43% |
CLH25.NYM | Crude Oil Mar 25 | 75.681:38AM EDT | -0.56 | -0.73% |
CLJ25.NYM | Crude Oil Apr 25 | 75.712:29PM EDT | -0.04 | -0.05% |
CLK25.NYM | Crude Oil May 25 | 75.242:29PM EDT | -0.05 | -0.07% |
CLM25.NYM | Crude Oil Jun 25 | 74.351:41AM EDT | -0.52 | -0.69% |
CLN25.NYM | Crude Oil Jul 25 | 74.882:29PM EDT | +0.45 | +0.60% |
CLQ25.NYM | Crude Oil Aug 25 | 73.7811:05AM EDT | -0.22 | -0.30% |
CLU25.NYM | Crude Oil Sep 25 | 749:12AM EDT | +0.39 | +0.53% |
CLV25.NYM | Crude Oil Oct 25 | 73.352:23PM EDT | +0.10 | +0.14% |
CLX25.NYM | Crude Oil Nov 25 | 73.5510:37AM EDT | +0.62 | +0.85% |
CLZ25.NYM | Crude Oil Dec 25 | 72.171:38AM EDT | -0.45 | -0.62% |
CLF26.NYM | Crude Oil Jan 26 | 73.232:42PM EDT | +0.97 | +1.34% |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +0.33 | +0.46% |
CLH26.NYM | Crude Oil Mar 26 | 737:49AM EDT | +1.43 | +2.00% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0.18 | -0.34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0.18 | -0.34% |
CLM26.NYM | Crude Oil Jun 26 | 70.44:46PM EDT | -0.31 | -0.44% |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +0.61 | +0.87% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +0.67 | +0.96% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +0.41 | +0.59% |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +0.27 | +0.39% |
CLZ26.NYM | Crude Oil Dec 26 | 68.831:40AM EDT | -0.34 | -0.49% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13.46 | -19.95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11.18 | -16.83% |
CLM27.NYM | Crude Oil Jun 27 | 68.253:11PM EDT | +0.40 | +0.59% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
CLZ27.NYM | Crude Oil Dec 27 | 66.979:00AM EDT | +0.12 | +0.18% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
CLM28.NYM | Crude Oil Jun 28 | 65.361:46PM EDT | -0.57 | -0.86% |
CLZ28.NYM | Crude Oil Dec 28 | 64.859:48AM EDT | -0.40 | -0.61% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
CLZ29.NYM | Crude Oil Dec 29 | 64.18:40PM EDT | -0.02 | -0.03% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40% |
CLZ30.NYM | Crude Oil Dec 30 | 63.759:48AM EDT | +0.37 | +0.58% |
CLZ31.NYM | Crude Oil Dec 31 | 63.112:56PM EDT | +0.22 | +0.35% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0.47 | +0.75% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0.48 | +0.77% |