Singapore markets closed

Crude Oil May 27 (CLK27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
55.25-11.18 (-16.83%)
As of 04:26AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLM24.NYMCrude Oil Jun 24 81.171:43AM EDT-0.76-0.93%
CLN24.NYMCrude Oil Jul 24 80.541:42AM EDT-0.74-0.91%
CLQ24.NYMCrude Oil Aug 24 79.911:41AM EDT-0.70-0.87%
CLU24.NYMCrude Oil Sep 24 79.251:40AM EDT-0.66-0.83%
CLV24.NYMCrude Oil Oct 24 78.541:38AM EDT-0.67-0.85%
CLX24.NYMCrude Oil Nov 24 77.911:41AM EDT-0.66-0.84%
CLZ24.NYMCrude Oil Dec 24 77.321:42AM EDT-0.63-0.81%
CLF25.NYMCrude Oil Jan 25 76.7412:48AM EDT-0.60-0.78%
CLG25.NYMCrude Oil Feb 25 76.444:22PM EDT-0.33-0.43%
CLH25.NYMCrude Oil Mar 25 75.681:38AM EDT-0.56-0.73%
CLJ25.NYMCrude Oil Apr 25 75.712:29PM EDT-0.04-0.05%
CLK25.NYMCrude Oil May 25 75.242:29PM EDT-0.05-0.07%
CLM25.NYMCrude Oil Jun 25 74.351:41AM EDT-0.52-0.69%
CLN25.NYMCrude Oil Jul 25 74.882:29PM EDT+0.45+0.60%
CLQ25.NYMCrude Oil Aug 25 73.7811:05AM EDT-0.22-0.30%
CLU25.NYMCrude Oil Sep 25 749:12AM EDT+0.39+0.53%
CLV25.NYMCrude Oil Oct 25 73.352:23PM EDT+0.10+0.14%
CLX25.NYMCrude Oil Nov 25 73.5510:37AM EDT+0.62+0.85%
CLZ25.NYMCrude Oil Dec 25 72.171:38AM EDT-0.45-0.62%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0.97+1.34%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0.33+0.46%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1.43+2.00%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 70.44:46PM EDT-0.31-0.44%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0.61+0.87%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0.67+0.96%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0.41+0.59%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.27+0.39%
CLZ26.NYMCrude Oil Dec 26 68.831:40AM EDT-0.34-0.49%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+0.40+0.59%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.979:00AM EDT+0.12+0.18%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT-0.57-0.86%
CLZ28.NYMCrude Oil Dec 28 64.859:48AM EDT-0.40-0.61%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.18:40PM EDT-0.02-0.03%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+0.37+0.58%
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT+0.22+0.35%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.47+0.75%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.48+0.77%