Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 100.00 | 1.40 | 0.00 | - | - | 1 |
65.40 | 0.00 | - | 9 | 10 | 105.00 | - | - | - | - | - |
65.60 | 0.00 | - | 8 | 26 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 2.60 | 0.00 | - | 55 | 54 |
- | - | - | - | - | 120.00 | 1.86 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 130.00 | 2.50 | 0.00 | - | 3 | 3 |
37.30 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
36.60 | 0.00 | - | - | 9 | 145.00 | - | - | - | - | - |
32.00 | 0.00 | - | - | 1 | 150.00 | 3.00 | 0.00 | - | 1 | 6 |
30.70 | 0.00 | - | - | 2 | 155.00 | 3.90 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 160.00 | 2.35 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 165.00 | 2.40 | 0.00 | - | 1 | 2 |
34.90 | 0.00 | - | 10 | 10 | 170.00 | 2.80 | 0.00 | - | 1 | 375 |
32.20 | 0.00 | - | 8 | 10 | 175.00 | 4.97 | 0.00 | - | 1 | 29 |
19.94 | 0.00 | - | - | 1 | 180.00 | 3.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 185.00 | 4.50 | 0.00 | - | 1 | 10 |
27.30 | 0.00 | - | 1 | 97 | 190.00 | 5.20 | 0.00 | - | 1 | 5 |
28.80 | 0.00 | - | 1 | 104 | 195.00 | 15.40 | 0.00 | - | 9 | 10 |
29.80 | 0.00 | - | 1 | 16 | 200.00 | 8.40 | 0.00 | - | 15 | 0 |
21.26 | 0.00 | - | 15 | 18 | 210.00 | 12.01 | 0.00 | - | 15 | 15 |
15.93 | 0.00 | - | 15 | 0 | 220.00 | - | - | - | - | - |
12.40 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
6.45 | 0.00 | - | 123 | 370 | 240.00 | - | - | - | - | - |
4.50 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
4.50 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
2.88 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
2.20 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |