Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,827.28 +4,236.37 (+6.88%) CMC Crypto 200
1,391.46 +123.51 (+9.73%)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241220C00105000 | 2023-11-27 3:13PM EDT | 105.00 | 65.40 | 76.50 | 81.50 | 0.00 | - | 9 | 10 | 0.00% |
| CLH241220C00110000 | 2023-12-05 11:30AM EDT | 110.00 | 65.60 | 60.00 | 62.60 | 0.00 | - | 8 | 26 | 0.00% |
| CLH241220C00140000 | 2023-11-13 12:26PM EDT | 140.00 | 37.30 | 45.50 | 49.10 | 0.00 | - | - | 3 | 0.00% |
| CLH241220C00145000 | 2023-11-14 1:41PM EDT | 145.00 | 36.60 | 44.10 | 45.70 | 0.00 | - | - | 9 | 0.00% |
| CLH241220C00150000 | 2024-01-10 2:38PM EDT | 150.00 | 32.00 | 39.80 | 43.60 | 0.00 | - | - | 1 | 0.00% |
| CLH241220C00155000 | 2023-11-14 3:33PM EDT | 155.00 | 30.70 | 35.10 | 38.90 | 0.00 | - | - | 2 | 0.00% |
| CLH241220C00170000 | 2024-03-19 2:29PM EDT | 170.00 | 34.90 | 32.20 | 35.20 | 0.00 | - | 10 | 10 | 0.00% |
| CLH241220C00175000 | 2024-03-06 12:14PM EDT | 175.00 | 32.20 | 36.50 | 38.50 | 0.00 | - | 8 | 10 | 16.99% |
| CLH241220C00180000 | 2023-12-13 4:23PM EDT | 180.00 | 19.94 | 14.90 | 16.90 | 0.00 | - | - | 1 | 0.00% |
| CLH241220C00190000 | 2024-05-01 10:51AM EDT | 190.00 | 27.30 | 34.50 | 35.30 | 0.00 | - | 1 | 97 | 35.60% |
| CLH241220C00195000 | 2024-05-03 3:05PM EDT | 195.00 | 28.80 | 30.40 | 33.00 | 0.00 | - | 1 | 104 | 36.68% |
| CLH241220C00200000 | 2024-05-03 12:59PM EDT | 200.00 | 25.20 | 27.30 | 28.20 | 0.00 | - | 4 | 15 | 33.33% |
| CLH241220C00210000 | 2024-05-14 11:36AM EDT | 210.00 | 22.53 | 20.30 | 21.80 | 0.00 | - | 3 | 4 | 31.26% |
| CLH241220C00220000 | 2024-03-28 2:34PM EDT | 220.00 | 13.70 | 8.70 | 9.90 | 0.00 | - | 2 | 75 | 19.75% |
| CLH241220C00230000 | 2024-05-06 9:42AM EDT | 230.00 | 12.40 | 11.80 | 12.40 | 0.00 | - | 1 | 35 | 29.04% |
| CLH241220C00240000 | 2024-05-01 3:54PM EDT | 240.00 | 6.45 | 8.30 | 8.70 | 0.00 | - | 123 | 370 | 27.70% |
| CLH241220C00250000 | 2024-04-23 3:32PM EDT | 250.00 | 4.50 | 5.80 | 6.30 | 0.00 | - | - | 1 | 27.37% |
| CLH241220C00260000 | 2024-05-08 10:12AM EDT | 260.00 | 4.50 | 3.80 | 4.30 | 0.00 | - | - | 1 | 26.70% |
| CLH241220C00270000 | 2024-03-28 11:35AM EDT | 270.00 | 2.88 | 1.40 | 1.70 | 0.00 | - | 1 | 2 | 22.66% |
| CLH241220C00280000 | 2024-05-06 3:12PM EDT | 280.00 | 2.20 | 1.70 | 2.40 | 0.00 | - | - | 1 | 27.41% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241220P00095000 | 2024-01-11 10:30AM EDT | 95.00 | 1.15 | 0.65 | 1.25 | 0.00 | - | 1 | 1 | 58.35% |
| CLH241220P00100000 | 2024-01-12 10:30AM EDT | 100.00 | 1.40 | 0.75 | 1.45 | 0.00 | - | - | 1 | 56.58% |
| CLH241220P00115000 | 2024-01-19 11:04AM EDT | 115.00 | 2.60 | 1.50 | 1.70 | 0.00 | - | 55 | 54 | 51.12% |
| CLH241220P00120000 | 2024-02-20 3:28PM EDT | 120.00 | 1.86 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 56.48% |
| CLH241220P00130000 | 2024-02-21 10:48AM EDT | 130.00 | 2.50 | 0.55 | 1.65 | 0.00 | - | 3 | 3 | 42.68% |
| CLH241220P00150000 | 2024-04-05 2:37PM EDT | 150.00 | 3.00 | 0.15 | 1.60 | 0.00 | - | 1 | 6 | 32.02% |
| CLH241220P00155000 | 2024-04-02 11:26AM EDT | 155.00 | 3.90 | 1.10 | 2.25 | 0.00 | - | 1 | 3 | 32.37% |
| CLH241220P00160000 | 2024-05-03 12:10PM EDT | 160.00 | 2.35 | 1.50 | 1.75 | 0.00 | - | 5 | 5 | 27.88% |
| CLH241220P00165000 | 2024-05-07 10:35AM EDT | 165.00 | 2.40 | 1.85 | 2.15 | 0.00 | - | 2 | 2 | 27.03% |
| CLH241220P00170000 | 2024-05-09 1:19PM EDT | 170.00 | 2.80 | 2.35 | 2.70 | 0.00 | - | 122 | 375 | 26.40% |
| CLH241220P00175000 | 2024-05-01 3:20PM EDT | 175.00 | 4.97 | 3.00 | 4.70 | 0.00 | - | 1 | 29 | 29.21% |
| CLH241220P00180000 | 2024-05-01 3:20PM EDT | 180.00 | 6.02 | 3.80 | 4.10 | 0.00 | - | 1 | 11 | 25.03% |
| CLH241220P00185000 | 2024-04-16 12:09PM EDT | 185.00 | 11.30 | 4.60 | 5.00 | 0.00 | - | - | 9 | 24.34% |
| CLH241220P00190000 | 2024-04-24 2:48PM EDT | 190.00 | 11.50 | 5.70 | 6.20 | 0.00 | - | 1 | 2 | 23.92% |
| CLH241220P00195000 | 2024-04-16 12:09PM EDT | 195.00 | 15.40 | 7.10 | 7.50 | 0.00 | - | 9 | 10 | 23.32% |
© 2024 Yahoo. All rights reserved.