Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.89 +54.21 (+1.03%) Dow
39,829.90 +271.79 (+0.69%) Nasdaq
16,726.98 +215.80 (+1.31%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,374.87 +106.93 (+8.43%)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018C00170000 | 2024-04-09 11:52AM EDT | 170.00 | 41.20 | 46.30 | 49.10 | 0.00 | - | - | 1 | 39.50% |
| CLH241018C00180000 | 2024-04-09 12:04PM EDT | 180.00 | 33.90 | 38.30 | 39.70 | 0.00 | - | - | 3 | 34.47% |
| CLH241018C00185000 | 2024-03-19 10:30AM EDT | 185.00 | 20.82 | 19.50 | 22.80 | 0.00 | - | 3 | 3 | 0.00% |
| CLH241018C00190000 | 2024-04-16 2:39PM EDT | 190.00 | 20.60 | 31.50 | 32.20 | 0.00 | - | 1 | 3 | 33.42% |
| CLH241018C00200000 | 2024-04-04 11:58AM EDT | 200.00 | 19.00 | 20.40 | 23.10 | 0.00 | - | 1 | 1 | 27.80% |
| CLH241018C00210000 | 2024-05-13 11:02AM EDT | 210.00 | 17.80 | 17.90 | 18.30 | 0.00 | - | 1 | 8 | 29.22% |
| CLH241018C00220000 | 2024-05-10 9:49AM EDT | 220.00 | 11.40 | 12.60 | 13.00 | 0.00 | - | 1 | 7 | 27.84% |
| CLH241018C00230000 | 2024-05-10 10:13AM EDT | 230.00 | 8.00 | 8.40 | 8.70 | 0.00 | - | 2 | 20 | 26.50% |
| CLH241018C00240000 | 2024-05-13 12:02PM EDT | 240.00 | 5.50 | 5.40 | 5.70 | 0.00 | - | 20 | 43 | 25.81% |
| CLH241018C00250000 | 2024-04-26 11:45AM EDT | 250.00 | 1.75 | 3.20 | 3.50 | 0.00 | - | 1 | 7 | 25.03% |
| CLH241018C00260000 | 2024-05-10 12:18PM EDT | 260.00 | 1.75 | 1.95 | 2.15 | 0.00 | - | 1 | 2 | 24.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018P00115000 | 2024-05-01 2:09PM EDT | 115.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 48.93% |
| CLH241018P00145000 | 2024-02-22 10:48AM EDT | 145.00 | 3.00 | 0.80 | 1.95 | 0.00 | - | 1 | 1 | 43.37% |
| CLH241018P00150000 | 2024-03-11 11:03AM EDT | 150.00 | 3.40 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 39.80% |
| CLH241018P00155000 | 2024-04-02 12:58PM EDT | 155.00 | 2.85 | 1.10 | 1.30 | 0.00 | - | 2 | 660 | 33.80% |
| CLH241018P00160000 | 2024-04-17 10:05AM EDT | 160.00 | 3.30 | 0.45 | 1.10 | 0.00 | - | 1 | 7 | 29.92% |
| CLH241018P00165000 | 2024-04-12 11:18AM EDT | 165.00 | 3.50 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 28.48% |
| CLH241018P00170000 | 2024-04-12 10:07AM EDT | 170.00 | 4.30 | 1.50 | 1.70 | 0.00 | - | 1 | 2 | 27.78% |
| CLH241018P00175000 | 2024-05-14 3:16PM EDT | 175.00 | 1.85 | 1.75 | 1.95 | 0.00 | - | 1 | 3 | 26.13% |
| CLH241018P00180000 | 2024-04-19 2:18PM EDT | 180.00 | 8.20 | 2.30 | 2.55 | 0.00 | - | 1 | 4 | 25.52% |
| CLH241018P00185000 | 2024-05-13 1:04PM EDT | 185.00 | 3.40 | 3.00 | 3.30 | 0.00 | - | 3 | 6 | 24.92% |
| CLH241018P00195000 | 2024-05-14 3:12PM EDT | 195.00 | 5.30 | 5.00 | 5.30 | 0.00 | - | 1 | 4 | 23.60% |
| CLH241018P00200000 | 2024-05-13 12:51PM EDT | 200.00 | 6.80 | 6.30 | 6.60 | 0.00 | - | 2 | 7 | 22.89% |
| CLH241018P00210000 | 2024-05-13 3:59PM EDT | 210.00 | 10.60 | 9.80 | 10.20 | 0.00 | - | 4 | 15 | 21.88% |
| CLH241018P00220000 | 2024-05-06 11:43AM EDT | 220.00 | 15.00 | 14.40 | 14.90 | 0.00 | - | - | 1 | 20.62% |
© 2024 Yahoo. All rights reserved.