Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,562.66 -107.57 (-0.15%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 30.94 | 0.00 | - | 1 | 19 | 140.00 | 4.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 3.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 150.00 | 3.20 | 0.00 | - | 240 | 242 |
| 48.30 | 0.00 | - | 8 | 8 | 155.00 | 3.20 | 0.00 | - | 31 | 48 |
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 1 | 16 |
| 18.00 | 0.00 | - | 2 | 4 | 165.00 | 0.05 | 0.00 | - | 99 | 107 |
| 32.00 | 0.00 | - | 1 | 2 | 170.00 | 0.96 | 0.00 | - | 2 | 15 |
| 33.20 | 0.00 | - | 2 | 4 | 175.00 | 4.00 | 0.00 | - | 6 | 574 |
| 25.50 | 0.00 | - | 1 | 5 | 180.00 | 0.34 | 0.00 | - | 114 | 189 |
| 16.20 | 0.00 | - | 1 | 24 | 185.00 | 7.70 | 0.00 | - | 3 | 34 |
| 25.92 | 0.00 | - | 15 | 62 | 190.00 | 0.84 | 0.00 | - | 1 | 51 |
| 14.70 | 0.00 | - | 1 | 47 | 195.00 | 1.08 | 0.00 | - | 1 | 116 |
| 16.30 | 0.00 | - | 16 | 67 | 200.00 | 1.35 | 0.00 | - | 3 | 62 |
| 10.10 | -3.70 | -26.81% | 2 | 64 | 210.00 | 4.10 | +1.60 | +64.00% | 1 | 43 |
| 4.30 | -1.70 | -28.33% | 2 | 306 | 220.00 | 7.40 | 0.00 | - | 1 | 9 |
| 1.54 | 0.00 | - | 1 | 104 | 230.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 3 | 16 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.