Singapore markets open in 5 hours
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.18 +61.50 (+1.17%) Dow
39,908.07 +349.96 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,999.51 +4,436.66 (+7.21%) CMC Crypto 200
1,396.80 +128.85 (+10.18%)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719C00135000 | 2024-01-03 3:23PM EDT | 135.00 | 37.20 | 41.20 | 45.50 | 0.00 | - | - | 1 | 0.00% |
| CLH240719C00140000 | 2024-01-16 3:07PM EDT | 140.00 | 30.94 | 48.90 | 52.80 | 0.00 | - | 1 | 19 | 0.00% |
| CLH240719C00155000 | 2024-03-27 3:18PM EDT | 155.00 | 48.30 | 39.50 | 43.60 | 0.00 | - | 8 | 8 | 0.00% |
| CLH240719C00165000 | 2024-02-01 1:16PM EDT | 165.00 | 18.00 | 25.10 | 27.20 | 0.00 | - | 2 | 4 | 0.00% |
| CLH240719C00170000 | 2024-03-21 11:10AM EDT | 170.00 | 32.00 | 26.60 | 29.20 | 0.00 | - | 1 | 2 | 0.00% |
| CLH240719C00175000 | 2024-04-09 12:04PM EDT | 175.00 | 33.20 | 37.00 | 41.50 | 0.00 | - | 2 | 4 | 48.18% |
| CLH240719C00180000 | 2024-04-04 2:40PM EDT | 180.00 | 25.50 | 28.80 | 31.70 | 0.00 | - | 1 | 5 | 0.00% |
| CLH240719C00185000 | 2024-04-17 12:43PM EDT | 185.00 | 16.20 | 29.80 | 31.20 | 0.00 | - | 1 | 24 | 37.41% |
| CLH240719C00190000 | 2024-05-08 10:17AM EDT | 190.00 | 25.00 | 25.70 | 26.60 | 0.00 | - | 5 | 70 | 34.38% |
| CLH240719C00195000 | 2024-05-01 10:52AM EDT | 195.00 | 14.70 | 21.30 | 22.30 | 0.00 | - | 1 | 47 | 32.11% |
| CLH240719C00200000 | 2024-05-03 3:57PM EDT | 200.00 | 14.40 | 17.40 | 18.30 | 0.00 | - | 8 | 75 | 30.27% |
| CLH240719C00210000 | 2024-05-14 3:04PM EDT | 210.00 | 10.80 | 9.70 | 10.60 | 0.00 | - | 5 | 66 | 25.24% |
| CLH240719C00220000 | 2024-05-14 3:11PM EDT | 220.00 | 5.56 | 5.20 | 5.40 | 0.00 | - | 3 | 100 | 23.06% |
| CLH240719C00230000 | 2024-05-15 1:51PM EDT | 230.00 | 2.45 | 2.10 | 2.35 | -0.85 | -25.76% | 2 | 84 | 21.87% |
| CLH240719C00240000 | 2024-05-07 3:24PM EDT | 240.00 | 1.55 | 0.75 | 0.95 | 0.00 | - | 1 | 9 | 21.66% |
| CLH240719C00250000 | 2024-04-18 11:04AM EDT | 250.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 25.37% |
| CLH240719C00260000 | 2024-04-04 2:53PM EDT | 260.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 35.27% |
| CLH240719C00270000 | 2024-05-01 10:16AM EDT | 270.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 0 | 31.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719P00140000 | 2023-11-29 4:34PM EDT | 140.00 | 4.80 | 2.75 | 2.90 | 0.00 | - | - | 2 | 78.31% |
| CLH240719P00145000 | 2024-02-01 12:55PM EDT | 145.00 | 3.70 | 1.55 | 1.85 | 0.00 | - | 2 | 6 | 64.04% |
| CLH240719P00150000 | 2024-02-21 1:54PM EDT | 150.00 | 3.20 | 0.90 | 1.20 | 0.00 | - | 240 | 242 | 53.15% |
| CLH240719P00155000 | 2024-02-22 4:55PM EDT | 155.00 | 3.20 | 1.20 | 1.45 | 0.00 | - | 31 | 48 | 51.73% |
| CLH240719P00160000 | 2024-03-28 2:24PM EDT | 160.00 | 1.20 | 1.10 | 1.40 | 0.00 | - | 1 | 17 | 48.22% |
| CLH240719P00165000 | 2024-03-25 12:36PM EDT | 165.00 | 1.85 | 1.35 | 1.60 | 0.00 | - | 1 | 183 | 45.63% |
| CLH240719P00170000 | 2024-05-01 2:23PM EDT | 170.00 | 0.96 | 0.05 | 0.50 | 0.00 | - | 2 | 15 | 31.67% |
| CLH240719P00175000 | 2024-04-16 11:10AM EDT | 175.00 | 4.00 | 0.00 | 2.15 | 0.00 | - | 6 | 574 | 40.77% |
| CLH240719P00180000 | 2024-04-25 9:40AM EDT | 180.00 | 4.75 | 0.15 | 2.55 | 0.00 | - | 5 | 111 | 38.59% |
| CLH240719P00185000 | 2024-04-18 2:33PM EDT | 185.00 | 7.70 | 0.60 | 1.30 | 0.00 | - | 3 | 34 | 27.54% |
| CLH240719P00190000 | 2024-05-02 10:09AM EDT | 190.00 | 3.60 | 0.95 | 1.10 | 0.00 | - | 1 | 59 | 22.51% |
| CLH240719P00195000 | 2024-05-03 10:24AM EDT | 195.00 | 3.20 | 1.55 | 1.75 | 0.00 | - | 1 | 112 | 21.89% |
| CLH240719P00200000 | 2024-05-06 2:40PM EDT | 200.00 | 3.00 | 2.45 | 2.65 | 0.00 | - | 3 | 76 | 21.11% |
| CLH240719P00210000 | 2024-05-15 1:10PM EDT | 210.00 | 5.00 | 5.40 | 5.60 | -0.60 | -10.71% | 1 | 56 | 19.45% |
| CLH240719P00220000 | 2024-05-13 9:59AM EDT | 220.00 | 10.90 | 10.20 | 11.10 | 0.00 | - | 1 | 8 | 19.11% |
© 2024 Yahoo. All rights reserved.