Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.78 +54.10 (+1.03%) Dow
39,835.39 +277.28 (+0.70%) Nasdaq
16,730.11 +218.93 (+1.33%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,377.78 +109.83 (+8.66%)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240621C00195000 | 2024-05-03 10:08AM EDT | 195.00 | 17.30 | 20.20 | 21.00 | 0.00 | - | 500 | 342 | 32.69% |
| CLH240621C00200000 | 2024-05-09 11:54AM EDT | 200.00 | 13.40 | 15.80 | 16.30 | 0.00 | - | 2 | 10 | 28.35% |
| CLH240621C00210000 | 2024-05-15 2:46PM EDT | 210.00 | 8.52 | 8.40 | 8.70 | +1.46 | +20.68% | 3 | 265 | 24.50% |
| CLH240621C00220000 | 2024-05-15 2:46PM EDT | 220.00 | 3.48 | 3.30 | 3.60 | -0.24 | -6.40% | 13 | 1,060 | 22.39% |
| CLH240621C00230000 | 2024-05-15 2:44PM EDT | 230.00 | 1.26 | 1.00 | 1.20 | +0.23 | +22.33% | 1 | 21 | 21.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240621P00160000 | 2024-04-22 1:51PM EDT | 160.00 | 0.84 | 0.05 | 1.45 | 0.00 | - | - | 10 | 55.69% |
| CLH240621P00165000 | 2024-05-03 9:38AM EDT | 165.00 | 0.38 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 50.78% |
| CLH240621P00170000 | 2024-05-03 9:38AM EDT | 170.00 | 0.41 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 45.97% |
| CLH240621P00175000 | 2024-05-01 9:30AM EDT | 175.00 | 1.05 | 0.05 | 0.50 | 0.00 | - | - | 1 | 37.79% |
| CLH240621P00185000 | 2024-04-26 10:33AM EDT | 185.00 | 4.80 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 29.05% |
| CLH240621P00190000 | 2024-05-02 10:43AM EDT | 190.00 | 2.50 | 0.35 | 0.55 | 0.00 | - | - | 2 | 25.29% |
| CLH240621P00195000 | 2024-05-14 10:51AM EDT | 195.00 | 0.70 | 0.60 | 0.80 | 0.00 | - | 1 | 10 | 23.07% |
| CLH240621P00200000 | 2024-05-14 10:56AM EDT | 200.00 | 1.25 | 1.15 | 1.35 | 0.00 | - | 3 | 229 | 21.80% |
| CLH240621P00210000 | 2024-05-13 2:01PM EDT | 210.00 | 4.50 | 3.50 | 3.80 | 0.00 | - | 5 | 187 | 20.01% |
| CLH240621P00220000 | 2024-05-10 11:09AM EDT | 220.00 | 11.10 | 8.50 | 8.90 | 0.00 | - | 1 | 20 | 18.48% |
© 2024 Yahoo. All rights reserved.