Singapore markets open in 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,246.68 +4,553.86 (+7.38%) CMC Crypto 200
1,400.01 +132.06 (+10.41%)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00170000 | 2024-04-19 10:48AM EDT | 170.00 | 24.67 | 41.50 | 44.10 | 0.00 | - | 1 | 1 | 136.72% |
| CLH240517C00175000 | 2024-04-09 2:09PM EDT | 175.00 | 30.30 | 35.00 | 39.60 | 0.00 | - | 7 | 12 | 224.41% |
| CLH240517C00180000 | 2024-04-04 3:47PM EDT | 180.00 | 20.63 | 25.50 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| CLH240517C00190000 | 2024-05-06 1:27PM EDT | 190.00 | 25.13 | 21.30 | 25.10 | 0.00 | - | 6 | 17 | 104.00% |
| CLH240517C00195000 | 2024-05-14 11:11AM EDT | 195.00 | 18.90 | 16.40 | 19.10 | 0.00 | - | 4 | 380 | 53.52% |
| CLH240517C00200000 | 2024-05-14 1:14PM EDT | 200.00 | 13.75 | 12.10 | 14.80 | 0.00 | - | 24 | 284 | 74.07% |
| CLH240517C00210000 | 2024-05-15 2:46PM EDT | 210.00 | 4.18 | 2.40 | 5.00 | -0.32 | -7.11% | 3 | 235 | 55.74% |
| CLH240517C00220000 | 2024-05-15 2:46PM EDT | 220.00 | 0.09 | 0.00 | 0.20 | -0.16 | -64.00% | 1 | 216 | 32.91% |
| CLH240517C00230000 | 2024-05-01 9:43AM EDT | 230.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 59.57% |
| CLH240517C00240000 | 2024-05-14 3:41PM EDT | 240.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,022 | 66.41% |
| CLH240517C00260000 | 2024-05-06 11:31AM EDT | 260.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 1 | 140.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00160000 | 2024-05-02 11:27AM EDT | 160.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 157.03% |
| CLH240517P00165000 | 2024-05-03 10:48AM EDT | 165.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 388 | 389 | 141.41% |
| CLH240517P00170000 | 2024-05-14 2:51PM EDT | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 46 | 126.56% |
| CLH240517P00175000 | 2024-04-30 2:17PM EDT | 175.00 | 2.10 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 141.99% |
| CLH240517P00180000 | 2024-05-09 9:52AM EDT | 180.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 32 | 103.13% |
| CLH240517P00185000 | 2024-05-07 11:14AM EDT | 185.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 2 | 347 | 88.28% |
| CLH240517P00190000 | 2024-05-07 11:14AM EDT | 190.00 | 0.27 | 0.00 | 1.90 | 0.00 | - | 194 | 483 | 123.19% |
| CLH240517P00195000 | 2024-05-15 2:54PM EDT | 195.00 | 0.10 | 0.05 | 0.25 | -0.15 | -60.00% | 1 | 49 | 66.02% |
| CLH240517P00200000 | 2024-05-15 3:17PM EDT | 200.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 179 | 55.57% |
| CLH240517P00210000 | 2024-05-14 1:56PM EDT | 210.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 12 | 96 | 24.68% |
| CLH240517P00220000 | 2024-04-24 3:40PM EDT | 220.00 | 23.70 | 5.30 | 8.20 | 0.00 | - | - | 0 | 52.83% |
| CLH240517P00230000 | 2024-04-12 1:32PM EDT | 230.00 | 32.10 | 17.30 | 19.50 | 0.00 | - | 2 | 0 | 96.88% |
© 2024 Yahoo. All rights reserved.