Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,294.13 +1.44 (+0.04%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,166.79 +403.76 (+2.27%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,462.36 -2,346.20 (-3.92%) CMC Crypto 200
1,261.49 -9.25 (-0.73%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00170000 | 2024-04-19 10:48AM EDT | 170.00 | 24.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLH240517C00175000 | 2024-04-09 2:09PM EDT | 175.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLH240517C00180000 | 2024-04-04 3:47PM EDT | 180.00 | 20.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLH240517C00190000 | 2024-05-01 10:17AM EDT | 190.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLH240517C00195000 | 2024-05-01 2:33PM EDT | 195.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLH240517C00200000 | 2024-05-01 1:54PM EDT | 200.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.00% |
| CLH240517C00210000 | 2024-05-01 3:55PM EDT | 210.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 3.13% |
| CLH240517C00220000 | 2024-05-01 2:32PM EDT | 220.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 6.25% |
| CLH240517C00230000 | 2024-05-01 9:43AM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLH240517C00240000 | 2024-04-24 3:49PM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00160000 | 2024-04-30 12:23PM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLH240517P00175000 | 2024-04-30 2:17PM EDT | 175.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLH240517P00180000 | 2024-05-01 12:47PM EDT | 180.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CLH240517P00185000 | 2024-05-01 12:39PM EDT | 185.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLH240517P00190000 | 2024-05-01 3:32PM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CLH240517P00195000 | 2024-05-01 3:58PM EDT | 195.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLH240517P00200000 | 2024-05-01 3:27PM EDT | 200.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| CLH240517P00210000 | 2024-04-24 1:58PM EDT | 210.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLH240517P00220000 | 2024-04-24 3:40PM EDT | 220.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLH240517P00230000 | 2024-04-12 1:32PM EDT | 230.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.