Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLGN240719P00005000 | 2024-03-19 3:25PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.90 | 0.00 | - | 3 | 2 | 121.09% |
CLGN241018P00005000 | 2024-05-03 2:55PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 69.14% |