Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLGN240719C00002500 | 2024-01-22 2:57PM EDT | 2.50 | 2.98 | 2.45 | 3.80 | 0.00 | - | - | 1 | 214.84% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLGN240719P00005000 | 2024-03-19 3:25PM EDT | 5.00 | 0.60 | 0.20 | 0.90 | 0.00 | - | 3 | 2 | 90.43% |