Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,183.73 -25.13 (-0.78%) Nikkei
31,327.02 -432.86 (-1.36%) Hang Seng
17,340.87 -468.79 (-2.63%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,545.21 -368.10 (-1.32%) CMC Crypto 200
589.50 -14.04 (-2.33%)
CollPlant Biotechnologies Ltd. (CLGN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 03:42PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLGN231020C00007500 | 2023-09-18 10:36AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 149.61% |
| CLGN231020C00010000 | 2023-09-13 1:20PM EDT | 10.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 278.13% |
| CLGN231020C00012500 | 2023-02-27 3:18PM EDT | 12.50 | 1.60 | 0.00 | 0.70 | 0.00 | - | - | 7 | 308.59% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLGN231020P00005000 | 2023-06-01 11:05AM EDT | 5.00 | 0.35 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 447.27% |
| CLGN231020P00007500 | 2023-09-20 9:46AM EDT | 7.50 | 1.05 | 0.90 | 3.20 | 0.00 | - | 1 | 2 | 151.95% |
© 2023 Yahoo. All rights reserved.
