Yahoo

Mail

Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,905.88
+152.84(+0.23%)
CMC Crypto 200
1,362.87
-10.98(-0.80%)

Clarity Metals Corp. (CLGCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0414

+0.0052

(+14.32%)

At close: 02:17PM EDT

Time period:

19 May 2023 - 19 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.0320	0.0410	0.0320	0.0410	0.0410	9,900
16 May 2024	0.0380	0.0380	0.0330	0.0360	0.0360	10,600
15 May 2024	0.0380	0.0380	0.0330	0.0350	0.0350	2,500
14 May 2024	0.0380	0.0380	0.0320	0.0340	0.0340	6,000
13 May 2024	0.0410	0.0410	0.0350	0.0360	0.0360	26,000
10 May 2024	0.0300	0.0380	0.0300	0.0380	0.0380	15,700
09 May 2024	0.0330	0.0370	0.0320	0.0370	0.0370	45,000
08 May 2024	0.0380	0.0380	0.0330	0.0350	0.0350	2,700
07 May 2024	0.0390	0.0390	0.0380	0.0380	0.0380	500
06 May 2024	0.0490	0.0490	0.0360	0.0360	0.0360	600
03 May 2024	0.0500	0.0500	0.0400	0.0400	0.0400	13,200
02 May 2024	0.0410	0.0410	0.0410	0.0410	0.0410	200
01 May 2024	0.0330	0.0330	0.0330	0.0330	0.0330	200
30 Apr 2024	0.0420	0.0420	0.0370	0.0370	0.0370	1,400
29 Apr 2024	0.0530	0.0530	0.0330	0.0410	0.0410	25,800
26 Apr 2024	0.0370	0.0400	0.0320	0.0390	0.0390	56,800
25 Apr 2024	0.0320	0.0410	0.0320	0.0410	0.0410	22,200
24 Apr 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
23 Apr 2024	0.0350	0.0380	0.0350	0.0380	0.0380	2,100
22 Apr 2024	0.0460	0.0460	0.0350	0.0430	0.0430	4,900
19 Apr 2024	0.0410	0.0410	0.0380	0.0380	0.0380	600
18 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
17 Apr 2024	0.0360	0.0450	0.0360	0.0450	0.0450	25,900
16 Apr 2024	0.0410	0.0510	0.0350	0.0350	0.0350	124,900
15 Apr 2024	0.0500	0.0500	0.0390	0.0400	0.0400	13,300
12 Apr 2024	0.0480	0.0500	0.0310	0.0500	0.0500	262,200
11 Apr 2024	0.0500	0.0500	0.0370	0.0430	0.0430	61,700
10 Apr 2024	0.0450	0.0450	0.0420	0.0420	0.0420	6,800
09 Apr 2024	0.0440	0.0500	0.0370	0.0410	0.0410	16,200
08 Apr 2024	0.0410	0.0440	0.0400	0.0430	0.0430	16,700
05 Apr 2024	0.0390	0.0420	0.0390	0.0420	0.0420	1,100
04 Apr 2024	0.0370	0.0390	0.0370	0.0390	0.0390	700
03 Apr 2024	0.0500	0.0500	0.0380	0.0380	0.0380	14,600
02 Apr 2024	0.0430	0.0500	0.0390	0.0390	0.0390	9,900
01 Apr 2024	0.0430	0.0470	0.0360	0.0360	0.0360	30,500
28 Mar 2024	0.0360	0.0410	0.0360	0.0390	0.0390	15,200
27 Mar 2024	0.0410	0.0410	0.0410	0.0410	0.0410	2,500
26 Mar 2024	0.0500	0.0500	0.0410	0.0420	0.0420	11,300
25 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	100
22 Mar 2024	0.0260	0.0430	0.0260	0.0430	0.0430	83,900
21 Mar 2024	0.0320	0.0320	0.0250	0.0250	0.0250	6,000
20 Mar 2024	0.0320	0.0320	0.0280	0.0300	0.0300	23,500
19 Mar 2024	0.0280	0.0300	0.0280	0.0300	0.0300	14,000
18 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
15 Mar 2024	0.0280	0.0290	0.0280	0.0280	0.0280	10,100
14 Mar 2024	0.0320	0.0320	0.0250	0.0250	0.0250	36,700
13 Mar 2024	0.0310	0.0320	0.0290	0.0320	0.0320	17,200
12 Mar 2024	0.0270	0.0310	0.0270	0.0290	0.0290	10,200
11 Mar 2024	0.0340	0.0360	0.0300	0.0310	0.0310	21,000
08 Mar 2024	0.0320	0.0320	0.0310	0.0310	0.0310	1,900
07 Mar 2024	0.0230	0.0320	0.0230	0.0320	0.0320	25,200
06 Mar 2024	0.0300	0.0320	0.0290	0.0320	0.0320	3,900
05 Mar 2024	0.0290	0.0340	0.0290	0.0300	0.0300	21,400
04 Mar 2024	0.0270	0.0300	0.0250	0.0300	0.0300	30,300
01 Mar 2024	0.0260	0.0280	0.0260	0.0260	0.0260	3,400
29 Feb 2024	0.0260	0.0280	0.0250	0.0280	0.0280	30,600
28 Feb 2024	0.0290	0.0300	0.0230	0.0300	0.0300	35,800
27 Feb 2024	0.0280	0.0300	0.0280	0.0280	0.0280	11,100
26 Feb 2024	0.0280	0.0290	0.0260	0.0260	0.0260	81,900
23 Feb 2024	0.0350	0.0350	0.0280	0.0280	0.0280	5,100
22 Feb 2024	0.0340	0.0390	0.0290	0.0290	0.0290	18,800
21 Feb 2024	0.0260	0.0340	0.0260	0.0340	0.0340	53,200
20 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	12,100
16 Feb 2024	0.0250	0.0340	0.0250	0.0340	0.0340	7,200
15 Feb 2024	0.0350	0.0350	0.0310	0.0310	0.0310	2,400
14 Feb 2024	0.0300	0.0380	0.0280	0.0320	0.0320	12,300
13 Feb 2024	0.0250	0.0300	0.0250	0.0300	0.0300	13,900
12 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	200
09 Feb 2024	0.0330	0.0330	0.0330	0.0330	0.0330	1,000
08 Feb 2024	0.0320	0.0320	0.0290	0.0320	0.0320	100,600
07 Feb 2024	0.0320	0.0350	0.0320	0.0320	0.0320	54,000
06 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	2,300
05 Feb 2024	0.0330	0.0380	0.0330	0.0350	0.0350	14,300
02 Feb 2024	0.0400	0.0400	0.0320	0.0320	0.0320	5,300
01 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
31 Jan 2024	0.0350	0.0350	0.0320	0.0320	0.0320	2,800
30 Jan 2024	0.0390	0.0390	0.0330	0.0330	0.0330	2,400
29 Jan 2024	0.0310	0.0390	0.0310	0.0330	0.0330	4,100
26 Jan 2024	0.0340	0.0360	0.0330	0.0330	0.0330	5,300
25 Jan 2024	0.0400	0.0400	0.0330	0.0380	0.0380	9,600
24 Jan 2024	0.0380	0.0440	0.0340	0.0340	0.0340	15,300
23 Jan 2024	0.0320	0.0370	0.0310	0.0360	0.0360	11,500
22 Jan 2024	0.0300	0.0380	0.0300	0.0310	0.0310	19,100
19 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
18 Jan 2024	0.0300	0.0380	0.0300	0.0320	0.0320	3,200
17 Jan 2024	0.0380	0.0410	0.0320	0.0410	0.0410	1,700
16 Jan 2024	0.0330	0.0410	0.0330	0.0410	0.0410	4,300
12 Jan 2024	0.0420	0.0420	0.0400	0.0400	0.0400	10,100
11 Jan 2024	0.0300	0.0430	0.0300	0.0390	0.0390	26,200
10 Jan 2024	0.0380	0.0390	0.0320	0.0320	0.0320	7,500
09 Jan 2024	0.0320	0.0390	0.0320	0.0390	0.0390	26,500
08 Jan 2024	0.0380	0.0380	0.0320	0.0320	0.0320	8,900
05 Jan 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
04 Jan 2024	0.0330	0.0440	0.0330	0.0390	0.0390	7,700
03 Jan 2024	0.0390	0.0400	0.0350	0.0350	0.0350	27,700
02 Jan 2024	0.0390	0.0390	0.0320	0.0320	0.0320	4,000
29 Dec 2023	0.0360	0.0370	0.0330	0.0350	0.0350	13,200
28 Dec 2023	0.0360	0.0360	0.0350	0.0350	0.0350	4,700
27 Dec 2023	0.0390	0.0390	0.0350	0.0360	0.0360	10,100
26 Dec 2023	0.0370	0.0370	0.0310	0.0320	0.0320	13,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,313.48+8.49(+0.26%)

Nikkei38,787.38-132.88(-0.34%)

Hang Seng19,553.61+177.08(+0.91%)

FTSE 1008,420.26-18.39(-0.22%)

Bitcoin USD66,905.88+152.84(+0.23%)

CMC Crypto 2001,362.87-10.98(-0.80%)

Clarity Metals Corp. (CLGCF)

Straits Times Index
3,313.48
+8.49(+0.26%)

Nikkei
38,787.38
-132.88(-0.34%)

Hang Seng
19,553.61
+177.08(+0.91%)

FTSE 100
8,420.26
-18.39(-0.22%)

Bitcoin USD
66,905.88
+152.84(+0.23%)

CMC Crypto 200
1,362.87
-10.98(-0.80%)