Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLFD240621C00045000 | 2024-04-04 11:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.75 | 0.00 | - | 2 | 8 | 112.01% |
CLFD240920C00045000 | 2024-04-23 1:39PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.70 | 0.00 | - | 12 | 103 | 53.56% |