Singapore markets open in 4 hours 22 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,456.21 +816.23 (+1.32%) CMC Crypto 200
1,343.33 +43.23 (+3.33%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517C00030000 | 2024-05-08 3:53PM EDT | 30.00 | 5.60 | 5.40 | 7.10 | 0.00 | - | 150 | 414 | 116.02% |
| CLFD240517C00035000 | 2024-05-09 1:30PM EDT | 35.00 | 1.70 | 1.80 | 2.40 | +0.40 | +30.77% | 4 | 274 | 62.21% |
| CLFD240517C00040000 | 2024-05-07 12:03PM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 108 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517P00022500 | 2024-05-03 2:36PM EDT | 22.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 42 | 203.91% |
| CLFD240517P00025000 | 2024-05-06 1:34PM EDT | 25.00 | 0.04 | 0.00 | 0.80 | 0.00 | - | 1 | 47 | 187.50% |
| CLFD240517P00030000 | 2024-05-02 3:55PM EDT | 30.00 | 1.25 | 0.00 | 2.70 | 0.00 | - | 73 | 204 | 182.81% |
| CLFD240517P00035000 | 2024-05-09 2:51PM EDT | 35.00 | 0.25 | 0.15 | 0.35 | -0.25 | -50.00% | 7 | 19 | 43.16% |
© 2024 Yahoo. All rights reserved.