Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,227.07 -732.71 (-1.15%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517C00040000 | 2024-04-23 1:43PM EDT | 2024-05-17 | 0.13 | 0.00 | 4.20 | 0.00 | - | 12 | 45 | 180.96% |
| CLFD240621C00040000 | 2024-04-25 1:46PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.85 | 0.00 | - | 2 | 212 | 66.21% |
| CLFD240920C00040000 | 2024-04-25 1:47PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.55 | 0.00 | - | 3 | 102 | 56.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621P00040000 | 2023-11-06 1:49PM EDT | 2024-06-21 | 14.65 | 12.40 | 15.90 | 0.00 | - | - | 1 | 146.92% |
© 2024 Yahoo. All rights reserved.