Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,815.20 +802.11 (+1.27%) CMC Crypto 200
1,351.49 -45.05 (-3.24%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517C00035000 | 2024-04-26 11:28AM EDT | 2024-05-17 | 0.55 | 0.30 | 0.50 | +0.15 | +37.50% | 57 | 127 | 69.73% |
| CLFD240621C00035000 | 2024-04-23 3:01PM EDT | 2024-06-21 | 0.85 | 0.70 | 1.35 | 0.00 | - | 15 | 521 | 60.45% |
| CLFD240920C00035000 | 2024-04-24 11:17AM EDT | 2024-09-20 | 2.15 | 2.10 | 2.60 | 0.00 | - | 2 | 75 | 56.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621P00035000 | 2024-01-03 2:59PM EDT | 2024-06-21 | 8.20 | 6.80 | 8.30 | 0.00 | - | 1 | 15 | 85.74% |
| CLFD240920P00035000 | 2024-04-04 2:56PM EDT | 2024-09-20 | 7.00 | 6.90 | 7.90 | 0.00 | - | 13 | 14 | 50.49% |
© 2024 Yahoo. All rights reserved.