Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,111.06 +1,074.07 (+1.70%) CMC Crypto 200
1,348.55 -47.99 (-3.43%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517C00030000 | 2024-04-26 11:53AM EDT | 2024-05-17 | 1.70 | 1.70 | 1.95 | -0.11 | -6.08% | 51 | 328 | 74.22% |
| CLFD240621C00030000 | 2024-04-24 11:53AM EDT | 2024-06-21 | 2.35 | 2.30 | 2.60 | 0.00 | - | 12 | 1,382 | 58.45% |
| CLFD240920C00030000 | 2024-04-18 10:15AM EDT | 2024-09-20 | 3.60 | 3.80 | 4.70 | 0.00 | - | 39 | 586 | 60.18% |
| CLFD241220C00030000 | 2024-04-19 1:11PM EDT | 2024-12-20 | 4.69 | 5.00 | 5.40 | 0.00 | - | 1 | 1 | 57.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517P00030000 | 2024-04-22 1:06PM EDT | 2024-05-17 | 2.80 | 2.00 | 2.45 | 0.00 | - | 104 | 143 | 71.00% |
| CLFD240621P00030000 | 2024-04-22 2:27PM EDT | 2024-06-21 | 2.95 | 2.50 | 2.85 | 0.00 | - | 50 | 461 | 52.66% |
| CLFD240920P00030000 | 2024-04-04 10:12AM EDT | 2024-09-20 | 3.80 | 3.70 | 4.00 | 0.00 | - | 70 | 143 | 50.17% |
© 2024 Yahoo. All rights reserved.