Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,887.83 +917.22 (+1.46%) CMC Crypto 200
1,345.15 -51.38 (-3.68%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621C00025000 | 2024-04-24 11:19AM EDT | 2024-06-21 | 5.50 | 4.20 | 7.50 | 0.00 | - | 20 | 1,252 | 73.49% |
| CLFD240920C00025000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 6.50 | 5.20 | 8.70 | 0.00 | - | 17 | 116 | 63.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517P00025000 | 2024-04-17 3:48PM EDT | 2024-05-17 | 0.75 | 0.35 | 0.55 | 0.00 | - | 34 | 58 | 75.59% |
| CLFD240621P00025000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 0.70 | 0.65 | 2.70 | -0.40 | -36.36% | 2 | 221 | 82.86% |
| CLFD240920P00025000 | 2024-04-04 3:44PM EDT | 2024-09-20 | 1.80 | 1.60 | 2.05 | 0.00 | - | 13 | 56 | 53.37% |
© 2024 Yahoo. All rights reserved.