Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,641.20 +538.16 (+0.85%) CMC Crypto 200
1,336.58 -59.96 (-4.29%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621C00022500 | 2024-04-17 12:13PM EDT | 2024-06-21 | 7.08 | 7.10 | 9.50 | 0.00 | - | 12 | 625 | 95.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517P00022500 | 2024-04-24 9:52AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 6 | 28 | 82.03% |
| CLFD240621P00022500 | 2024-03-25 1:44PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.95 | 0.00 | - | 1 | 17 | 70.75% |
| CLFD240920P00022500 | 2024-03-19 12:08PM EDT | 2024-09-20 | 1.60 | 1.15 | 1.35 | 0.00 | - | 10 | 10 | 58.01% |
© 2024 Yahoo. All rights reserved.