Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLFD240920C00050000 | 2024-05-09 1:42PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CLFD241220C00050000 | 2024-06-03 11:31AM EDT | 2024-12-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLFD241220P00050000 | 2024-06-03 3:35PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |