Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,332.56 +2.55 (+0.08%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,413.84 -11.12 (-0.06%) FTSE 100
8,246.95 0.00 (0.00%) Bitcoin USD
70,887.49 -260.27 (-0.37%) CMC Crypto 200
1,518.44 -6.36 (-0.42%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621C00045000 | 2024-06-05 12:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLFD240719C00045000 | 2024-06-05 11:47AM EDT | 2024-07-19 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| CLFD240920C00045000 | 2024-06-04 3:02PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD241220P00045000 | 2024-05-23 2:47PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.