Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,349.12 +10.18 (+0.30%) Nikkei
38,448.88 -388.58 (-1.00%) Hang Seng
18,500.73 +56.62 (+0.31%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,972.74 +2,081.76 (+3.02%) CMC Crypto 200
1,475.91 +2.17 (+0.15%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621C00035000 | 2024-06-04 9:54AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLFD240719C00035000 | 2024-05-28 12:39PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| CLFD240920C00035000 | 2024-05-23 11:55AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLFD241220C00035000 | 2024-05-24 10:36AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621P00035000 | 2024-06-04 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| CLFD240719P00035000 | 2024-05-31 1:46PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CLFD240920P00035000 | 2024-06-04 2:12PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| CLFD241220P00035000 | 2024-04-22 3:23PM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.