Singapore markets closed
Straits Times Index
3,319.92 +12.02 (+0.36%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,734.01 -161.78 (-0.23%) CMC Crypto 200
1,498.53 -4.14 (-0.28%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621C00030000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLFD240920C00030000 | 2024-05-20 1:29PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLFD241220C00030000 | 2024-05-03 10:28AM EDT | 2024-12-20 | 10.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621P00030000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CLFD240920P00030000 | 2024-05-20 12:11PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CLFD241220P00030000 | 2024-05-13 3:58PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.