Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,347.22 +8.28 (+0.25%) Nikkei
38,421.60 -415.86 (-1.07%) Hang Seng
18,505.56 +61.45 (+0.33%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
71,198.45 +1,979.47 (+2.86%) CMC Crypto 200
1,480.25 +33.10 (+2.29%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621C00022500 | 2024-05-03 2:41PM EDT | 2024-06-21 | 13.70 | 15.10 | 18.50 | 0.00 | - | 625 | 10 | 183.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621P00022500 | 2024-05-08 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| CLFD240920P00022500 | 2024-03-19 12:08PM EDT | 2024-09-20 | 1.60 | 1.15 | 1.35 | 0.00 | - | 10 | 10 | 98.73% |
© 2024 Yahoo. All rights reserved.