Singapore markets closed

Crude Oil Jan 25 (CLF25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
78.20+0.28 (+0.36%)
As of 04:47AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLM24.NYMCrude Oil Jun 24 82.865:05AM EDT+0.23+0.28%
CLN24.NYMCrude Oil Jul 24 82.255:05AM EDT+0.22+0.27%
CLQ24.NYMCrude Oil Aug 24 81.65:05AM EDT+0.23+0.28%
CLU24.NYMCrude Oil Sep 24 80.914:59AM EDT+0.26+0.32%
CLV24.NYMCrude Oil Oct 24 80.15:04AM EDT+0.18+0.23%
CLX24.NYMCrude Oil Nov 24 79.455:02AM EDT+0.21+0.27%
CLZ24.NYMCrude Oil Dec 24 78.785:04AM EDT+0.21+0.27%
CLF25.NYMCrude Oil Jan 25 78.24:47AM EDT+0.28+0.36%
CLG25.NYMCrude Oil Feb 25 77.453:39AM EDT+0.13+0.17%
CLH25.NYMCrude Oil Mar 25 76.974:49AM EDT+0.21+0.27%
CLJ25.NYMCrude Oil Apr 25 76.3311:29AM EDT+0.09+0.12%
CLK25.NYMCrude Oil May 25 75.93:42AM EDT+0.14+0.18%
CLM25.NYMCrude Oil Jun 25 75.495:04AM EDT+0.18+0.24%
CLN25.NYMCrude Oil Jul 25 74.882:29PM EDT+0.03+0.04%
CLQ25.NYMCrude Oil Aug 25 75.128:02AM EDT+0.71+0.95%
CLU25.NYMCrude Oil Sep 25 741:54PM EDT-0.01-0.01%
CLV25.NYMCrude Oil Oct 25 73.1410:25AM EDT-0.50-0.68%
CLX25.NYMCrude Oil Nov 25 73.5510:37AM EDT+0.24+0.33%
CLZ25.NYMCrude Oil Dec 25 73.135:04AM EDT+0.13+0.18%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0.60+0.83%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT-0.04-0.06%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1.07+1.49%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 71.34:34AM EDT+0.25+0.35%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0.28+0.40%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0.35+0.50%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0.10+0.14%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT-0.04-0.06%
CLZ26.NYMCrude Oil Dec 26 69.554:41AM EDT+0.07+0.10%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+0.13+0.19%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 67.051:14PM EDT-0.06-0.09%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT-0.81-1.22%
CLZ28.NYMCrude Oil Dec 28 658:40PM EDT-0.44-0.67%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.18:40PM EDT-0.20-0.31%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.758:40PM EDT+0.19+0.30%
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT+0.04+0.06%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.29+0.46%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.30+0.48%