Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240517C00065000 | 2024-03-06 1:55PM EDT | 2024-05-17 | 0.77 | 0.00 | 1.90 | 0.00 | - | 2 | 10 | 190.14% |
CLDX240816C00065000 | 2024-04-11 1:56PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 10 | 64.94% |
CLDX250117C00065000 | 2024-03-13 10:34AM EDT | 2025-01-17 | 5.20 | 2.15 | 2.65 | 0.00 | - | 5 | 111 | 69.46% |