Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,950.23 +130.29 (+0.21%) CMC Crypto 200
1,261.78 -96.23 (-7.09%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00022500 | 2024-05-07 10:51AM EDT | 22.50 | 18.70 | 16.50 | 20.00 | 0.00 | - | 1 | 1 | 378.52% |
| CLDX240517C00025000 | 2024-05-03 3:45PM EDT | 25.00 | 18.12 | 14.10 | 17.50 | 0.00 | - | 2 | 8 | 328.52% |
| CLDX240517C00030000 | 2024-05-07 3:43PM EDT | 30.00 | 12.82 | 9.30 | 12.40 | 0.00 | - | 41 | 175 | 233.01% |
| CLDX240517C00035000 | 2024-05-03 9:38AM EDT | 35.00 | 7.10 | 4.20 | 7.40 | 0.00 | - | 1 | 66 | 138.28% |
| CLDX240517C00040000 | 2024-05-10 3:27PM EDT | 40.00 | 1.41 | 0.70 | 1.20 | -0.41 | -22.53% | 1 | 169 | 60.64% |
| CLDX240517C00045000 | 2024-05-10 3:48PM EDT | 45.00 | 0.10 | 0.00 | 1.15 | -0.80 | -88.89% | 1 | 429 | 104.49% |
| CLDX240517C00050000 | 2024-05-10 12:39PM EDT | 50.00 | 0.04 | 0.00 | 0.10 | -0.31 | -88.57% | 10 | 1,277 | 89.84% |
| CLDX240517C00055000 | 2024-04-11 1:55PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 160.94% |
| CLDX240517C00060000 | 2024-03-14 2:13PM EDT | 60.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 13 | 186 | 245.12% |
| CLDX240517C00065000 | 2024-03-06 1:55PM EDT | 65.00 | 0.77 | 0.00 | 1.90 | 0.00 | - | 2 | 10 | 300.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00015000 | 2023-11-06 1:49PM EDT | 15.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 449.22% |
| CLDX240517P00017500 | 2023-11-06 1:48PM EDT | 17.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 442.58% |
| CLDX240517P00020000 | 2024-01-02 3:29PM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 359.38% |
| CLDX240517P00022500 | 2024-02-16 10:30AM EDT | 22.50 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 415.82% |
| CLDX240517P00025000 | 2024-02-07 1:17PM EDT | 25.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 166 | 355.86% |
| CLDX240517P00030000 | 2024-05-02 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 287 | 157.81% |
| CLDX240517P00035000 | 2024-05-07 3:49PM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 116 | 76.17% |
| CLDX240517P00040000 | 2024-05-10 1:42PM EDT | 40.00 | 1.00 | 0.75 | 1.25 | +0.26 | +35.14% | 10 | 155 | 59.18% |
| CLDX240517P00045000 | 2024-04-29 2:52PM EDT | 45.00 | 8.00 | 4.40 | 6.70 | 0.00 | - | 1 | 601 | 96.97% |
| CLDX240517P00050000 | 2024-03-13 1:01PM EDT | 50.00 | 6.30 | 10.20 | 12.20 | 0.00 | - | 1 | 4 | 195.31% |
© 2024 Yahoo. All rights reserved.