Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,605.86 +461.01 (+0.73%) CMC Crypto 200
1,392.86 -3.67 (-0.26%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00050000 | 2024-04-23 9:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 60 | 1,275 | 83.40% |
| CLDX240621C00050000 | 2024-04-22 12:34PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.30 | 0.00 | - | 2 | 12 | 51.66% |
| CLDX240816C00050000 | 2024-04-26 3:13PM EDT | 2024-08-16 | 0.80 | 0.60 | 0.90 | -1.07 | -57.22% | 10 | 26 | 50.88% |
| CLDX241115C00050000 | 2024-04-12 10:53AM EDT | 2024-11-15 | 4.00 | 2.20 | 2.60 | 0.00 | - | 1 | 1 | 57.86% |
| CLDX250117C00050000 | 2024-04-19 9:41AM EDT | 2025-01-17 | 4.25 | 3.10 | 3.50 | 0.00 | - | 5 | 66 | 58.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00050000 | 2024-03-13 1:01PM EDT | 2024-05-17 | 6.30 | 10.20 | 12.20 | 0.00 | - | 1 | 4 | 0.00% |
| CLDX250117P00050000 | 2024-03-18 2:13PM EDT | 2025-01-17 | 12.43 | 13.40 | 14.10 | 0.00 | - | 5 | 5 | 27.69% |
© 2024 Yahoo. All rights reserved.