Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,582.39 +632.64 (+1.00%) CMC Crypto 200
1,388.56 -7.98 (-0.57%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00045000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.70 | 0.00 | - | 2 | 1,053 | 74.80% |
| CLDX240816C00045000 | 2024-04-19 3:53PM EDT | 2024-08-16 | 2.15 | 0.45 | 1.70 | 0.00 | - | 12 | 180 | 54.76% |
| CLDX241115C00045000 | 2024-04-16 9:39AM EDT | 2024-11-15 | 5.10 | 3.20 | 3.70 | 0.00 | - | 1 | 4 | 58.28% |
| CLDX250117C00045000 | 2024-04-24 10:54AM EDT | 2025-01-17 | 5.15 | 4.30 | 4.80 | 0.00 | - | 2 | 24 | 60.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00045000 | 2024-03-01 4:45PM EDT | 2024-05-17 | 1.80 | 4.50 | 5.40 | 0.00 | - | 606 | 601 | 0.00% |
| CLDX240816P00045000 | 2024-04-05 1:09PM EDT | 2024-08-16 | 7.40 | 9.20 | 11.10 | 0.00 | - | 8 | 16 | 51.07% |
| CLDX250117P00045000 | 2024-02-29 2:16PM EDT | 2025-01-17 | 6.90 | 9.10 | 10.00 | 0.00 | - | 1 | 2 | 31.57% |
© 2024 Yahoo. All rights reserved.