Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,513.50 +465.90 (+0.74%) CMC Crypto 200
1,391.04 -5.50 (-0.39%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00035000 | 2024-04-25 12:08PM EDT | 2024-05-17 | 3.00 | 2.25 | 2.85 | 0.00 | - | 20 | 66 | 54.93% |
| CLDX240816C00035000 | 2024-03-12 12:58PM EDT | 2024-08-16 | 13.25 | 8.10 | 9.40 | 0.00 | - | - | 10 | 104.49% |
| CLDX241115C00035000 | 2024-04-11 2:19PM EDT | 2024-11-15 | 11.30 | 6.80 | 7.50 | 0.00 | - | - | 10 | 61.77% |
| CLDX250117C00035000 | 2023-12-26 10:30AM EDT | 2025-01-17 | 11.27 | 8.40 | 8.90 | 0.00 | - | 5 | 100 | 66.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00035000 | 2024-04-26 11:20AM EDT | 2024-05-17 | 1.15 | 1.00 | 2.25 | +0.15 | +15.00% | 45 | 80 | 66.60% |
| CLDX240816P00035000 | 2024-04-19 3:35PM EDT | 2024-08-16 | 2.85 | 2.80 | 3.50 | 0.00 | - | 47 | 76 | 52.69% |
| CLDX250117P00035000 | 2023-12-14 11:45AM EDT | 2025-01-17 | 6.40 | 4.00 | 5.20 | 0.00 | - | - | 489 | 48.44% |
© 2024 Yahoo. All rights reserved.