Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,146.80 +507.93 (+0.84%) CMC Crypto 200
1,266.02 -91.99 (-6.77%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00025000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 18.12 | 14.10 | 17.50 | 0.00 | - | 2 | 8 | 328.52% |
| CLDX240621C00025000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 18.68 | 14.30 | 17.50 | 0.00 | - | 2 | 2 | 130.08% |
| CLDX240816C00025000 | 2024-01-22 10:35AM EDT | 2024-08-16 | 17.80 | 12.40 | 17.20 | 0.00 | - | 3 | 3 | 115.97% |
| CLDX250117C00025000 | 2024-02-26 3:40PM EDT | 2025-01-17 | 23.41 | 18.80 | 21.40 | 0.00 | - | 7 | 6 | 108.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00025000 | 2024-02-07 1:17PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 166 | 355.86% |
| CLDX250117P00025000 | 2024-04-23 10:55AM EDT | 2025-01-17 | 1.60 | 1.20 | 1.55 | 0.00 | - | 1 | 287 | 59.06% |
© 2024 Yahoo. All rights reserved.