Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240816C00060000 | 2024-05-02 1:25PM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 140.28% |
CLDX240920C00060000 | 2024-06-03 11:02AM EDT | 2024-09-20 | 1.97 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 78.32% |
CLDX250117C00060000 | 2024-04-18 1:48PM EDT | 2025-01-17 | 2.78 | 1.70 | 2.20 | 0.00 | - | 2 | 188 | 73.97% |
CLDX251219C00060000 | 2024-05-13 10:07AM EDT | 2025-12-19 | 3.80 | 0.00 | 4.90 | -3.01 | -44.20% | 2 | 2 | 50.88% |