Singapore markets open in 3 hours 18 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,143.20 +635.02 (+0.90%) CMC Crypto 200
1,517.11 +43.37 (+2.94%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240816C00030000 | 2024-06-05 10:51AM EDT | 2024-08-16 | 4.60 | 4.20 | 6.80 | +0.27 | +6.24% | 12 | 22 | 68.04% |
| CLDX241115C00030000 | 2024-05-24 12:13PM EDT | 2024-11-15 | 9.96 | 6.60 | 8.40 | 0.00 | - | 12 | 38 | 70.41% |
| CLDX250117C00030000 | 2024-05-16 3:18PM EDT | 2025-01-17 | 13.30 | 7.60 | 8.90 | 0.00 | - | 200 | 240 | 67.80% |
| CLDX251219C00030000 | 2024-06-03 2:20PM EDT | 2025-12-19 | 12.00 | 8.70 | 13.30 | 0.00 | - | 11 | 11 | 61.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240816P00030000 | 2024-04-17 10:40AM EDT | 2024-08-16 | 1.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 62.55% |
| CLDX240920P00030000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 1.00 | 1.80 | 3.30 | 0.00 | - | 2 | 2 | 56.89% |
| CLDX241115P00030000 | 2024-04-23 10:54AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| CLDX250117P00030000 | 2024-04-22 9:35AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 3.13% |
© 2024 Yahoo. All rights reserved.