Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,610.09 -754.38 (-1.10%) CMC Crypto 200
1,448.88 -35.81 (-2.41%)
Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240621C00007500 | 2024-05-28 9:38AM EDT | 7.50 | 3.45 | 1.80 | 4.00 | 0.00 | - | 6 | 6 | 194.73% |
| CLBT240621C00010000 | 2024-05-28 12:10PM EDT | 10.00 | 1.15 | 0.00 | 2.05 | 0.00 | - | 10 | 365 | 145.51% |
| CLBT240621C00012500 | 2024-05-28 11:07AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 405 | 61.52% |
| CLBT240621C00015000 | 2024-05-21 11:15AM EDT | 15.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 128.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240621P00010000 | 2024-05-24 11:04AM EDT | 10.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 6 | 9 | 56.25% |
| CLBT240621P00012500 | 2024-05-24 10:47AM EDT | 12.50 | 1.40 | 1.30 | 2.00 | 0.00 | - | 6 | 3 | 85.55% |
© 2024 Yahoo. All rights reserved.