Singapore markets open in 2 hours 35 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,829.41 -710.50 (-1.12%) CMC Crypto 200
1,305.75 -59.38 (-4.35%)
Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240517C00007500 | 2024-04-29 11:14AM EDT | 7.50 | 3.25 | 3.60 | 4.70 | 0.00 | - | 1 | 1 | 253.13% |
| CLBT240517C00010000 | 2024-05-07 11:43AM EDT | 10.00 | 1.25 | 1.20 | 1.55 | -0.05 | -3.85% | 20 | 139 | 68.75% |
| CLBT240517C00012500 | 2024-05-07 12:54PM EDT | 12.50 | 0.30 | 0.00 | 0.10 | +0.25 | +500.00% | 1 | 2,116 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240517P00007500 | 2024-04-10 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 251.56% |
| CLBT240517P00010000 | 2024-05-03 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 111 | 67.58% |
© 2024 Yahoo. All rights reserved.