Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLBK241018C00015000 | 2024-05-24 12:58PM EDT | 2024-10-18 | 1.65 | 0.00 | 3.00 | +0.02 | +1.23% | 1 | 4 | 73.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLBK240719P00015000 | 2024-05-15 3:09PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.85 | 0.00 | - | 6 | 24 | 46.00% |
CLBK241018P00015000 | 2024-05-24 12:58PM EDT | 2024-10-18 | 0.70 | 0.00 | 2.05 | +0.02 | +2.94% | 1 | 4 | 59.91% |