Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,305.81 +2.62 (+0.08%) Nikkei
38,770.73 +534.66 (+1.40%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,259.55 -569.38 (-0.89%) CMC Crypto 200
1,359.95 +47.32 (+3.61%)
Columbia Financial, Inc. (CLBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBK240517C00015000 | 2024-03-28 9:57AM EDT | 15.00 | 2.10 | 1.50 | 3.80 | 0.00 | - | 3 | 4 | 213.67% |
| CLBK240517C00017500 | 2024-04-22 11:45AM EDT | 17.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | 50 | 51 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBK240517P00012500 | 2024-04-18 2:54PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 100 | 150.00% |
| CLBK240517P00015000 | 2024-05-01 2:13PM EDT | 15.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 50.98% |
© 2024 Yahoo. All rights reserved.