Singapore markets closed
Straits Times Index
3,303.26 -10.79 (-0.33%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,985.52 +4,043.14 (+6.04%) CMC Crypto 200
1,527.07 +38.52 (+2.59%)
Core Laboratories Inc. (CLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00012500 | 2024-04-17 11:39AM EDT | 12.50 | 4.60 | 5.30 | 7.20 | 0.00 | - | 10 | 65 | 123.83% |
| CLB240621C00015000 | 2024-05-14 9:58AM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLB240621C00017500 | 2024-05-17 3:40PM EDT | 17.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CLB240621C00020000 | 2024-05-20 3:49PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| CLB240621C00022500 | 2024-05-20 12:28PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLB240621C00025000 | 2024-03-21 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3,075 | 69.34% |
| CLB240621C00030000 | 2024-02-02 11:12AM EDT | 30.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 3 | 8 | 111.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621P00007500 | 2024-02-02 11:11AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 236.33% |
| CLB240621P00010000 | 2024-02-26 11:51AM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 117.19% |
| CLB240621P00012500 | 2024-05-15 1:13PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLB240621P00015000 | 2024-05-20 11:37AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLB240621P00017500 | 2024-05-14 2:25PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CLB240621P00020000 | 2024-05-17 12:14PM EDT | 20.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.