Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,268.08 -284.80 (-0.41%) CMC Crypto 200
1,504.55 +16.01 (+1.07%)
Core Laboratories Inc. (CLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.20 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 10 | 65 | 12.50 | 0.10 | 0.00 | - | 1 | 429 |
| 2.85 | 0.00 | - | 20 | 67 | 15.00 | 0.06 | 0.00 | - | 1 | 286 |
| 1.65 | +0.48 | +41.03% | 26 | 258 | 17.50 | 0.37 | -0.23 | -38.33% | 28 | 112 |
| 0.35 | +0.10 | +40.00% | 15 | 449 | 20.00 | 1.70 | -0.52 | -23.42% | 25 | 26 |
| 0.07 | +0.02 | +40.00% | 1 | 57 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3,075 | 25.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 8 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.