Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,405.66
+470.90(+1.24%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,144.13
-2.90(-0.04%)
Bitcoin USD
60,428.86
-3,724.61(-5.81%)
CMC Crypto 200
1,294.82
-44.25(-3.31%)

Christina Lake Cannabis Corp (CLB.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0285

-0.0020

(-6.56%)

At close: 08:48PM CEST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0310	0.0310	0.0270	0.0285	0.0285	7,000
29 Apr 2024	0.0295	0.0305	0.0290	0.0305	0.0305	-
26 Apr 2024	0.0295	0.0295	0.0290	0.0290	0.0290	-
25 Apr 2024	0.0295	0.0295	0.0290	0.0290	0.0290	-
24 Apr 2024	0.0295	0.0295	0.0290	0.0290	0.0290	-
23 Apr 2024	0.0295	0.0295	0.0290	0.0290	0.0290	-
22 Apr 2024	0.0260	0.0325	0.0225	0.0325	0.0325	-
19 Apr 2024	0.0260	0.0260	0.0255	0.0255	0.0255	-
18 Apr 2024	0.0260	0.0260	0.0255	0.0255	0.0255	-
17 Apr 2024	0.0295	0.0295	0.0270	0.0270	0.0270	-
16 Apr 2024	0.0240	0.0295	0.0240	0.0290	0.0290	-
15 Apr 2024	0.0295	0.0295	0.0290	0.0290	0.0290	-
12 Apr 2024	0.0275	0.0290	0.0275	0.0290	0.0290	-
11 Apr 2024	0.0310	0.0310	0.0305	0.0305	0.0305	-
10 Apr 2024	0.0310	0.0310	0.0305	0.0305	0.0305	-
09 Apr 2024	0.0310	0.0310	0.0305	0.0305	0.0305	-
08 Apr 2024	0.0295	0.0310	0.0295	0.0305	0.0305	-
05 Apr 2024	0.0295	0.0295	0.0270	0.0285	0.0285	-
04 Apr 2024	0.0305	0.0320	0.0285	0.0285	0.0285	-
03 Apr 2024	0.0325	0.0355	0.0290	0.0290	0.0290	-
02 Apr 2024	0.0325	0.0325	0.0305	0.0325	0.0325	-
28 Mar 2024	0.0320	0.0325	0.0290	0.0290	0.0290	-
27 Mar 2024	0.0340	0.0340	0.0305	0.0305	0.0305	-
26 Mar 2024	0.0320	0.0320	0.0305	0.0305	0.0305	-
25 Mar 2024	0.0305	0.0305	0.0285	0.0305	0.0305	-
22 Mar 2024	0.0305	0.0305	0.0270	0.0270	0.0270	-
21 Mar 2024	0.0255	0.0295	0.0255	0.0270	0.0270	-
20 Mar 2024	0.0285	0.0295	0.0225	0.0255	0.0255	-
19 Mar 2024	0.0290	0.0290	0.0285	0.0285	0.0285	-
18 Mar 2024	0.0255	0.0285	0.0255	0.0285	0.0285	-
15 Mar 2024	0.0255	0.0260	0.0245	0.0250	0.0250	-
14 Mar 2024	0.0255	0.0255	0.0250	0.0255	0.0255	-
13 Mar 2024	0.0320	0.0345	0.0250	0.0250	0.0250	-
12 Mar 2024	0.0305	0.0345	0.0305	0.0345	0.0345	-
11 Mar 2024	0.0320	0.0345	0.0305	0.0345	0.0345	-
08 Mar 2024	0.0305	0.0370	0.0305	0.0345	0.0345	-
07 Mar 2024	0.0320	0.0400	0.0290	0.0385	0.0385	-
06 Mar 2024	0.0305	0.0400	0.0305	0.0365	0.0365	-
05 Mar 2024	0.0305	0.0335	0.0305	0.0305	0.0305	-
04 Mar 2024	0.0320	0.0320	0.0305	0.0305	0.0305	-
01 Mar 2024	0.0325	0.0325	0.0290	0.0320	0.0320	-
29 Feb 2024	0.0260	0.0370	0.0260	0.0350	0.0350	-
28 Feb 2024	0.0305	0.0330	0.0305	0.0315	0.0315	-
27 Feb 2024	0.0255	0.0325	0.0255	0.0305	0.0305	-
26 Feb 2024	0.0340	0.0355	0.0275	0.0275	0.0275	-
23 Feb 2024	0.0345	0.0410	0.0340	0.0410	0.0410	-
22 Feb 2024	0.0400	0.0400	0.0305	0.0310	0.0310	-
21 Feb 2024	0.0400	0.0415	0.0400	0.0415	0.0415	-
20 Feb 2024	0.0385	0.0425	0.0360	0.0360	0.0360	-
19 Feb 2024	0.0365	0.0425	0.0355	0.0355	0.0355	-
16 Feb 2024	0.0365	0.0365	0.0295	0.0295	0.0295	-
15 Feb 2024	0.0365	0.0365	0.0295	0.0295	0.0295	-
14 Feb 2024	0.0380	0.0395	0.0290	0.0300	0.0300	-
13 Feb 2024	0.0400	0.0400	0.0310	0.0310	0.0310	-
12 Feb 2024	0.0395	0.0415	0.0355	0.0395	0.0395	-
09 Feb 2024	0.0355	0.0390	0.0290	0.0310	0.0310	-
08 Feb 2024	0.0410	0.0530	0.0290	0.0290	0.0290	7,000
07 Feb 2024	0.0505	0.0655	0.0415	0.0415	0.0415	-
06 Feb 2024	0.1170	0.1760	0.0440	0.0455	0.0455	5,000
05 Feb 2024	0.0300	0.0565	0.0285	0.0310	0.0310	-
02 Feb 2024	0.0315	0.0315	0.0275	0.0275	0.0275	-
01 Feb 2024	0.0315	0.0315	0.0290	0.0290	0.0290	-
31 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Jan 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
22 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
19 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
18 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
17 Jan 2024	0.0350	0.0350	0.0345	0.0350	0.0350	-
16 Jan 2024	0.0380	0.0385	0.0320	0.0320	0.0320	-
15 Jan 2024	0.0365	0.0365	0.0355	0.0355	0.0355	-
12 Jan 2024	0.0365	0.0365	0.0320	0.0320	0.0320	-
11 Jan 2024	0.0295	0.0375	0.0295	0.0340	0.0340	-
10 Jan 2024	0.0295	0.0405	0.0275	0.0405	0.0405	-
09 Jan 2024	0.0295	0.0340	0.0290	0.0290	0.0290	-
08 Jan 2024	0.0295	0.0340	0.0290	0.0290	0.0290	-
05 Jan 2024	0.0265	0.0345	0.0265	0.0295	0.0295	-
04 Jan 2024	0.0265	0.0345	0.0265	0.0295	0.0295	-
03 Jan 2024	0.0265	0.0345	0.0265	0.0295	0.0295	-
02 Jan 2024	0.0245	0.0325	0.0245	0.0295	0.0295	-
29 Dec 2023	0.0245	0.0245	0.0245	0.0245	0.0245	-
28 Dec 2023	0.0245	0.0245	0.0185	0.0220	0.0220	-
27 Dec 2023	0.0250	0.0250	0.0185	0.0220	0.0220	-
22 Dec 2023	0.0245	0.0245	0.0220	0.0220	0.0220	-
21 Dec 2023	0.0245	0.0345	0.0220	0.0220	0.0220	15,000
20 Dec 2023	0.0245	0.0245	0.0245	0.0245	0.0245	-
19 Dec 2023	0.0280	0.0280	0.0220	0.0220	0.0220	-
18 Dec 2023	0.0265	0.0265	0.0240	0.0255	0.0255	-
15 Dec 2023	0.0225	0.0240	0.0225	0.0240	0.0240	-
14 Dec 2023	0.0225	0.0235	0.0225	0.0235	0.0235	-
13 Dec 2023	0.0225	0.0240	0.0225	0.0235	0.0235	-
12 Dec 2023	0.0225	0.0240	0.0225	0.0235	0.0235	-
11 Dec 2023	0.0225	0.0225	0.0220	0.0220	0.0220	-
08 Dec 2023	0.0210	0.0220	0.0210	0.0220	0.0220	-
07 Dec 2023	0.0210	0.0215	0.0205	0.0205	0.0205	-
06 Dec 2023	0.0210	0.0215	0.0205	0.0205	0.0205	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

Nikkei38,405.66+470.90(+1.24%)

Hang Seng17,763.03+16.12(+0.09%)

FTSE 1008,144.13-2.90(-0.04%)

Bitcoin USD60,428.86-3,724.61(-5.81%)

CMC Crypto 2001,294.82-44.25(-3.31%)

Christina Lake Cannabis Corp (CLB.BE)

Straits Times Index
3,292.69
+10.64(+0.32%)

Nikkei
38,405.66
+470.90(+1.24%)

Hang Seng
17,763.03
+16.12(+0.09%)

FTSE 100
8,144.13
-2.90(-0.04%)

Bitcoin USD
60,428.86
-3,724.61(-5.81%)

CMC Crypto 200
1,294.82
-44.25(-3.31%)