Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,087.25 +3,938.31 (+5.87%) CMC Crypto 200
1,531.30 +42.76 (+2.87%)
Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240621C00006000 | 2024-04-29 11:20AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLAR240816C00006000 | 2024-05-16 2:32PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240621P00006000 | 2024-05-16 9:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLAR240816P00006000 | 2024-05-16 2:32PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLAR241115P00006000 | 2024-04-23 3:01PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CLAR250117P00006000 | 2024-05-13 2:43PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.