Singapore markets close in 18 minutes
Straits Times Index
3,346.43 +9.84 (+0.29%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,294.21 +18.83 (+0.23%) Bitcoin USD
69,290.52 +1,554.32 (+2.29%) CMC Crypto 200
1,489.23 +21.29 (+1.45%)
Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240621C00005000 | 2024-05-21 1:02PM EDT | 5.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLAR240621C00006000 | 2024-04-29 11:20AM EDT | 6.00 | 0.76 | 0.00 | 2.15 | 0.00 | - | 6 | 4 | 65.23% |
| CLAR240621C00007000 | 2024-05-31 11:02AM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.10% |
| CLAR240621C00008000 | 2024-05-29 2:27PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240621P00005000 | 2024-05-03 2:12PM EDT | 5.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 65 | 165.23% |
| CLAR240621P00006000 | 2024-05-30 9:55AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CLAR240621P00007000 | 2024-05-20 9:39AM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.