Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,956.57 +3,908.59 (+5.83%) CMC Crypto 200
1,540.33 +51.79 (+3.48%)
Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240621C00005000 | 2024-05-17 10:41AM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| CLAR240816C00005000 | 2024-03-15 9:51AM EDT | 2024-08-16 | 1.98 | 0.60 | 1.55 | 0.00 | - | 2 | 1 | 0.00% |
| CLAR250117C00005000 | 2024-04-12 3:08PM EDT | 2025-01-17 | 1.90 | 2.15 | 2.40 | 0.00 | - | 2 | 36 | 54.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240621P00005000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| CLAR240816P00005000 | 2024-05-03 9:37AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 25.00% |
| CLAR241115P00005000 | 2024-04-25 1:13PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CLAR250117P00005000 | 2024-05-14 9:33AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 12.50% |
© 2024 Yahoo. All rights reserved.