Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLAR240816C00004000 | 2024-03-07 11:05AM EDT | 2024-08-16 | 1.85 | 2.05 | 2.85 | 0.00 | - | 2 | 4 | 85.55% |
CLAR241115C00004000 | 2024-04-18 2:10PM EDT | 2024-11-15 | 2.32 | 2.90 | 3.40 | 0.00 | - | - | 6 | 94.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLAR240816P00004000 | 2024-02-28 12:25PM EDT | 2024-08-16 | 0.25 | 0.07 | 0.39 | 0.00 | - | 6 | 106 | 107.81% |