Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,085.75 +595.98 (+0.90%) CMC Crypto 200
1,373.23 -0.61 (-0.04%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 14 |
| 19.90 | 0.00 | - | 1 | 273 | 2024-06-21 | 0.05 | 0.00 | - | 203 | 2,545 |
| 19.70 | +0.25 | +1.29% | 2 | 58 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 53 |
| 15.70 | 0.00 | - | 3 | 22 | 2024-11-15 | 0.49 | 0.00 | - | 11 | 17 |
| 20.52 | 0.00 | - | 1 | 2,073 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 937 |
| 22.63 | 0.00 | - | 1 | 9 | 2025-06-20 | 1.14 | 0.00 | - | - | 1 |
| 19.62 | 0.00 | - | 1 | 171 | 2025-12-19 | 4.13 | 0.00 | - | 18 | 32 |
| 18.07 | 0.00 | - | 1 | 4 | 2026-01-16 | 1.85 | 0.00 | - | 4 | 205 |
© 2024 Yahoo. All rights reserved.