Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,524.85 -665.94 (-0.95%) CMC Crypto 200
1,502.66 -0.00 (-0.00%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | 0.00 | - | 9 | 167 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 203 |
| 2.00 | 0.00 | - | 5 | 23 | 2024-05-31 | 0.30 | 0.00 | - | 1 | 650 |
| 1.75 | 0.00 | - | 2 | 52 | 2024-06-07 | 0.30 | 0.00 | - | 36 | 111 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 2 | 8 |
| 2.50 | 0.00 | - | - | 1 | 2024-06-28 | 0.57 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.