Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,440.77 +165.86 (+0.26%) CMC Crypto 200
1,352.33 -8.00 (-0.59%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 9 | 56 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 6.80 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 7 | 376 | 2024-07-19 | - | - | - | - | - |
| 1.10 | +0.04 | +3.77% | 26 | 986 | 2024-08-16 | 4.28 | 0.00 | - | 144 | 123 |
| 2.85 | -0.09 | -3.06% | 1 | 1,232 | 2024-11-15 | 5.15 | 0.00 | - | 3 | 113 |
| 3.99 | +0.09 | +2.31% | 76 | 1,620 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 23 |
| 6.20 | 0.00 | - | 14 | 281 | 2025-06-20 | 6.25 | -1.55 | -19.87% | 1 | 302 |
| 6.78 | 0.00 | - | 3 | 55 | 2025-12-19 | - | - | - | - | - |
| 7.40 | 0.00 | - | 8 | 145 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.